| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399264 | 创业软件 | 1204.51 | 91.40 | 8.21 | 1113.11 | 1139.22 | 1229.51 | 1139.22 | 2625.43 | 597.80 |
| 2 | 970070 | CNTAI50 | 6741.95 | 482.87 | 7.71 | 6259.08 | 6771.21 | 6963.27 | 6740.39 | 3084.82 | 2050.54 |
| 3 | 399434 | 数字传媒 | 1938.29 | 130.89 | 7.24 | 1807.40 | 1798.90 | 1956.87 | 1798.90 | 5189.90 | 589.14 |
| 4 | 399248 | 文化指数 | 725.45 | 47.92 | 7.07 | 677.53 | 680.75 | 731.79 | 680.47 | 1167.75 | 93.97 |
| 5 | 000693 | 科创机械 | 1616.64 | 98.62 | 6.50 | 1518.02 | 1630.53 | 1684.70 | 1616.64 | 510.37 | 331.75 |
| 6 | 399242 | 商务指数 | 1236.96 | 73.43 | 6.31 | 1163.53 | 1153.61 | 1240.00 | 1153.61 | 3614.97 | 280.91 |
| 7 | 399675 | 深互联网 | 2875.73 | 169.84 | 6.28 | 2705.89 | 2737.91 | 2918.38 | 2737.91 | 6963.21 | 1204.36 |
| 8 | 399971 | 中证传媒 | 1243.02 | 72.96 | 6.24 | 1170.06 | 1161.42 | 1252.13 | 1161.42 | 5155.35 | 576.95 |
| 9 | 399694 | 创业高贝 | 4308.88 | 251.28 | 6.19 | 4057.60 | 4326.17 | 4447.06 | 4306.87 | 5176.56 | 3338.87 |
| 10 | 399810 | CSSW传媒 | 2572.52 | 147.94 | 6.10 | 2424.58 | 2407.30 | 2592.96 | 2407.30 | 5591.68 | 644.78 |
| 11 | 399239 | IT指数 | 1677.07 | 96.37 | 6.10 | 1580.70 | 1602.38 | 1700.56 | 1602.38 | 8565.23 | 1267.78 |
| 12 | 399361 | 在线消费 | 3236.29 | 185.48 | 6.08 | 3050.81 | 3056.32 | 3265.70 | 3056.32 | 4316.14 | 585.59 |
| 13 | 399654 | 深证文化 | 2526.52 | 142.34 | 5.97 | 2384.18 | 2382.24 | 2543.10 | 2382.24 | 6179.61 | 732.93 |
| 14 | 399697 | 中关村60 | 3220.66 | 180.13 | 5.92 | 3040.53 | 3101.74 | 3268.86 | 3101.74 | 3456.68 | 656.04 |
| 15 | 399677 | 深互联EW | 4783.90 | 266.15 | 5.89 | 4517.75 | 4560.86 | 4841.96 | 4560.86 | 6963.21 | 1204.36 |
| 16 | 980022 | CNIROBOT | 2195.19 | 121.37 | 5.85 | 2073.82 | 2147.87 | 2231.07 | 2147.87 | 1253.08 | 427.02 |
| 17 | 399263 | 创业数字 | 4016.06 | 215.49 | 5.67 | 3800.57 | 4095.51 | 4182.79 | 4016.06 | 3641.87 | 2474.74 |
| 18 | 399267 | 专精特新 | 2208.85 | 117.95 | 5.64 | 2090.90 | 2237.39 | 2307.73 | 2207.25 | 1712.23 | 786.08 |
| 19 | 399418 | 数据要素 | 3881.02 | 197.86 | 5.37 | 3683.16 | 3770.32 | 3941.08 | 3765.77 | 3562.89 | 1047.68 |
| 20 | 399282 | 大数据50 | 4548.52 | 228.14 | 5.28 | 4320.38 | 4422.52 | 4629.33 | 4422.52 | 3736.80 | 855.26 |
| 21 | 399284 | AI 50 | 3677.37 | 183.79 | 5.26 | 3493.58 | 3623.35 | 3729.14 | 3606.82 | 3396.23 | 1026.95 |
| 22 | 399688 | 深成电信 | 8595.73 | 423.32 | 5.18 | 8172.41 | 9018.28 | 9210.06 | 8591.32 | 771.49 | 1322.19 |
| 23 | 399994 | 信息安全 | 1610.90 | 79.05 | 5.16 | 1531.85 | 1574.58 | 1636.24 | 1572.62 | 3342.22 | 729.30 |
| 24 | 399621 | 深证电信 | 14678.47 | 710.56 | 5.09 | 13967.91 | 15169.55 | 15471.30 | 14672.29 | 771.49 | 1322.19 |
| 25 | 399680 | 深成能源 | 1036.10 | 49.59 | 5.03 | 986.51 | 1035.77 | 1054.53 | 1023.36 | 157.93 | 45.39 |
| 26 | 000697 | 科大湾区 | 1498.52 | 70.97 | 4.97 | 1427.55 | 1541.19 | 1576.05 | 1495.90 | 538.33 | 447.89 |
| 27 | 399557 | 央视文化 | 1635.47 | 77.00 | 4.94 | 1558.47 | 1551.27 | 1644.92 | 1551.27 | 5488.68 | 722.21 |
| 28 | 000690 | 科创成长 | 2065.99 | 95.60 | 4.85 | 1970.39 | 2165.15 | 2203.92 | 2065.39 | 552.46 | 820.27 |
| 29 | 399397 | 国证文化 | 1966.00 | 90.85 | 4.84 | 1875.15 | 1865.67 | 1974.44 | 1865.67 | 5488.68 | 722.21 |
| 30 | 399666 | 中创高贝 | 2103.94 | 97.09 | 4.84 | 2006.85 | 2114.20 | 2164.14 | 2102.81 | 11548.00 | 5391.27 |
| 31 | 399268 | 深小巨人 | 2192.95 | 100.98 | 4.83 | 2091.97 | 2233.04 | 2294.95 | 2192.02 | 1785.31 | 1052.19 |
| 32 | 399693 | 安防产业 | 4090.77 | 187.36 | 4.80 | 3903.41 | 3980.08 | 4145.80 | 3980.08 | 2297.11 | 448.61 |
| 33 | 399696 | 深证创投 | 4929.22 | 222.86 | 4.74 | 4706.36 | 5013.79 | 5108.62 | 4928.09 | 5964.13 | 2014.57 |
| 34 | 399262 | 数字经济 | 3469.95 | 153.02 | 4.61 | 3316.93 | 3561.19 | 3613.26 | 3469.95 | 4249.12 | 3435.33 |
| 35 | 000699 | 科创200 | 1324.80 | 58.09 | 4.59 | 1266.71 | 1335.93 | 1380.52 | 1324.44 | 1607.92 | 659.46 |
| 36 | 399363 | 国证算力 | 11421.20 | 500.02 | 4.58 | 10921.18 | 11892.73 | 12013.60 | 11420.87 | 3670.33 | 3805.59 |
| 37 | 399410 | 苏州率先 | 3823.71 | 166.97 | 4.57 | 3656.74 | 3901.30 | 3974.29 | 3823.71 | 1453.47 | 958.54 |
| 38 | 000133 | 上证150 | 6482.60 | 280.20 | 4.52 | 6202.40 | 6588.73 | 6749.08 | 6477.81 | 1952.59 | 653.55 |
| 39 | 399678 | 深次新股 | 577.17 | 24.84 | 4.50 | 552.33 | 576.33 | 587.87 | 575.09 | 452.47 | 239.63 |
| 40 | 000131 | 上证高新 | 3476.69 | 149.36 | 4.49 | 3327.33 | 3436.38 | 3565.18 | 3435.13 | 678.97 | 716.64 |
| 41 | 399407 | 中盘高贝 | 3297.28 | 140.75 | 4.46 | 3156.53 | 3345.95 | 3409.48 | 3295.47 | 8003.13 | 3521.31 |
| 42 | 399662 | 深证高贝 | 2580.31 | 108.53 | 4.39 | 2471.78 | 2616.25 | 2670.21 | 2580.07 | 8422.36 | 4850.44 |
| 43 | 399804 | 中证体育 | 1700.97 | 70.93 | 4.35 | 1630.04 | 1622.32 | 1711.82 | 1622.32 | 1460.15 | 260.39 |
| 44 | 399291 | 创精选88 | 4774.58 | 197.91 | 4.32 | 4576.67 | 4694.58 | 4854.19 | 4694.58 | 2682.84 | 582.80 |
| 45 | 000698 | 科创100 | 1659.48 | 68.60 | 4.31 | 1590.88 | 1704.59 | 1744.53 | 1659.48 | 1350.10 | 1024.88 |
| 46 | 399269 | 创质量 | 8575.48 | 351.61 | 4.28 | 8223.87 | 8776.44 | 8969.47 | 8574.30 | 2198.23 | 2304.53 |
| 47 | 399019 | 创业200 | 4110.13 | 167.17 | 4.24 | 3942.96 | 4067.76 | 4190.51 | 4067.76 | 5671.16 | 1080.12 |
| 48 | 399279 | 云科技50 | 5636.70 | 228.47 | 4.22 | 5408.23 | 5688.39 | 5785.31 | 5636.70 | 4548.21 | 2495.42 |
| 49 | 399610 | TMT50 | 11095.51 | 448.63 | 4.21 | 10646.88 | 11392.51 | 11522.47 | 11095.51 | 6871.35 | 3585.61 |
| 50 | 399620 | 深证信息 | 6164.00 | 247.39 | 4.18 | 5916.61 | 6287.88 | 6372.62 | 6164.00 | 10944.40 | 3938.72 |
