| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399231 | 农林指数 | 1255.60 | 40.51 | 3.33 | 1215.09 | 1214.84 | 1259.28 | 1208.99 | 935.57 | 81.50 |
| 2 | 399435 | 国证农牧 | 3441.89 | 90.35 | 2.70 | 3351.54 | 3345.69 | 3450.05 | 3334.60 | 1282.15 | 115.60 |
| 3 | 000932 | 中证消费 | 13232.32 | 314.21 | 2.43 | 12918.11 | 12926.48 | 13246.87 | 12899.54 | 980.07 | 359.40 |
| 4 | 399932 | 中证消费 | 13232.32 | 314.21 | 2.43 | 12918.11 | 12926.48 | 13246.87 | 12899.54 | 980.07 | 359.40 |
| 5 | 399385 | 1000消费 | 8201.26 | 178.00 | 2.22 | 8023.26 | 8029.65 | 8209.99 | 8010.29 | 1178.15 | 398.62 |
| 6 | 399617 | 深证消费 | 7560.24 | 161.47 | 2.18 | 7398.77 | 7381.13 | 7575.30 | 7371.66 | 537.48 | 144.39 |
| 7 | 000036 | 上证消费 | 9813.78 | 209.02 | 2.18 | 9604.76 | 9612.51 | 9816.73 | 9578.44 | 681.78 | 265.96 |
| 8 | 399809 | 保险主题 | 2218.27 | 47.03 | 2.17 | 2171.24 | 2170.68 | 2218.27 | 2139.05 | 3161.99 | 381.19 |
| 9 | 399668 | 创业板V | 3811.73 | 80.42 | 2.15 | 3731.31 | 3721.56 | 3860.45 | 3720.03 | 2701.05 | 691.58 |
| 10 | 399358 | 国证环保 | 4137.38 | 87.18 | 2.15 | 4050.20 | 4058.57 | 4162.37 | 4050.74 | 2477.28 | 592.61 |
| 11 | 399684 | 深成消费 | 1449.02 | 30.09 | 2.12 | 1418.93 | 1416.22 | 1451.74 | 1414.62 | 639.68 | 156.42 |
| 12 | 399814 | 大农业 | 1027.82 | 20.02 | 1.99 | 1007.80 | 1006.90 | 1030.08 | 1006.32 | 1360.92 | 234.59 |
| 13 | 000126 | 消费50 | 6497.72 | 125.83 | 1.98 | 6371.89 | 6377.86 | 6503.79 | 6361.60 | 1192.54 | 404.50 |
| 14 | 000849 | 300非银 | 9037.00 | 173.81 | 1.96 | 8863.19 | 8846.86 | 9037.00 | 8801.39 | 1835.76 | 333.85 |
| 15 | 399638 | 深证环保 | 5006.72 | 96.08 | 1.96 | 4910.64 | 4904.59 | 5088.48 | 4897.37 | 1637.66 | 585.17 |
| 16 | 399807 | 高铁产业 | 1120.98 | 21.51 | 1.96 | 1099.47 | 1096.40 | 1122.40 | 1096.40 | 1535.21 | 94.29 |
| 17 | 399669 | 深证农业 | 6782.34 | 128.36 | 1.93 | 6653.98 | 6646.16 | 6798.73 | 6646.16 | 1085.47 | 220.08 |
| 18 | 399396 | 国证食品 | 15334.83 | 281.13 | 1.87 | 15053.70 | 15078.93 | 15348.79 | 15034.89 | 914.31 | 359.60 |
| 19 | 000034 | 上证工业 | 1960.55 | 35.00 | 1.82 | 1925.55 | 1922.23 | 1963.52 | 1918.31 | 4829.33 | 455.26 |
| 20 | 000122 | 农业主题 | 1331.89 | 23.26 | 1.78 | 1308.63 | 1303.93 | 1343.36 | 1302.89 | 901.84 | 70.52 |
| 21 | 000072 | 工业等权 | 2690.49 | 46.40 | 1.75 | 2644.09 | 2637.29 | 2696.15 | 2634.85 | 4829.33 | 455.26 |
| 22 | 399645 | 100低波 | 8693.42 | 149.47 | 1.75 | 8543.95 | 8529.94 | 8712.62 | 8529.94 | 4236.37 | 776.20 |
| 23 | 399556 | 央视生态 | 2191.18 | 37.03 | 1.72 | 2154.15 | 2155.52 | 2197.24 | 2151.66 | 2658.32 | 682.50 |
| 24 | 399398 | 绩效指数 | 9871.36 | 166.66 | 1.72 | 9704.70 | 9685.37 | 9888.00 | 9678.45 | 2525.40 | 1008.30 |
| 25 | 399987 | 中证酒 | 4094.94 | 68.48 | 1.70 | 4026.46 | 4029.10 | 4096.96 | 4021.81 | 500.37 | 256.98 |
| 26 | 000003 | Ｂ股指数 | 280.74 | 4.66 | 1.69 | 276.08 | 282.62 | 285.95 | 277.55 | 47.31 | 4.53 |
| 27 | 399420 | 国证保证 | 1280.61 | 21.21 | 1.68 | 1259.40 | 1255.82 | 1280.72 | 1250.33 | 1998.29 | 342.39 |
| 28 | 399412 | 国证新能 | 2126.79 | 34.42 | 1.65 | 2092.37 | 2089.05 | 2150.10 | 2085.92 | 2581.11 | 701.63 |
| 29 | 399661 | 深证低波 | 5544.75 | 88.51 | 1.62 | 5456.24 | 5446.16 | 5553.70 | 5446.16 | 5462.75 | 737.69 |
| 30 | 399966 | 800非银 | 5404.15 | 86.07 | 1.62 | 5318.08 | 5305.15 | 5404.15 | 5282.46 | 3396.83 | 422.57 |
| 31 | 000146 | 优势制造 | 6226.35 | 96.81 | 1.58 | 6129.54 | 6120.64 | 6291.94 | 6103.50 | 2091.18 | 421.18 |
| 32 | 399701 | 深证F60 | 7189.64 | 111.20 | 1.57 | 7078.44 | 7071.94 | 7210.08 | 7069.24 | 5267.19 | 950.84 |
| 33 | 000074 | 消费等权 | 6441.89 | 99.00 | 1.56 | 6342.89 | 6321.25 | 6443.29 | 6321.07 | 681.78 | 265.96 |
| 34 | 399367 | 1000地产 | 2007.73 | 30.85 | 1.56 | 1976.88 | 1969.92 | 2013.92 | 1967.05 | 718.19 | 39.75 |
| 35 | 399030 | 碳科技30 | 3066.67 | 46.67 | 1.54 | 3020.00 | 3001.96 | 3128.15 | 2999.55 | 1012.98 | 493.52 |
| 36 | 399997 | 中证白酒 | 7014.20 | 106.14 | 1.54 | 6908.06 | 6908.31 | 7017.34 | 6890.70 | 349.56 | 228.86 |
| 37 | 399369 | 国证责任 | 1430.84 | 21.63 | 1.53 | 1409.21 | 1412.30 | 1433.36 | 1405.66 | 4029.20 | 839.74 |
| 38 | 399399 | 中经GDP | 7038.83 | 102.95 | 1.48 | 6935.88 | 6941.33 | 7048.08 | 6921.20 | 17219.00 | 2859.53 |
| 39 | 000025 | 180基建 | 1727.62 | 25.09 | 1.47 | 1702.53 | 1704.41 | 1729.96 | 1691.81 | 2938.66 | 210.49 |
| 40 | 399237 | 运输指数 | 962.98 | 13.84 | 1.46 | 949.14 | 947.42 | 963.78 | 947.42 | 528.78 | 52.10 |
| 41 | 399324 | 深证红利 | 7535.78 | 108.08 | 1.46 | 7427.70 | 7431.38 | 7563.65 | 7428.76 | 2027.64 | 603.16 |
| 42 | 000108 | 380消费 | 11024.76 | 157.37 | 1.45 | 10867.39 | 10785.58 | 11038.13 | 10785.58 | 425.68 | 69.91 |
| 43 | 399655 | 深证绩效 | 9673.56 | 137.33 | 1.44 | 9536.23 | 9499.61 | 9702.97 | 9498.16 | 2308.11 | 873.44 |
| 44 | 399808 | 中证新能 | 1915.23 | 27.10 | 1.44 | 1888.13 | 1882.82 | 1945.94 | 1879.78 | 3530.83 | 805.13 |
| 45 | 000096 | 上证下游 | 3813.20 | 53.15 | 1.41 | 3760.05 | 3761.10 | 3815.43 | 3739.90 | 4339.71 | 826.60 |
| 46 | 399440 | 国证钢铁 | 1088.61 | 15.17 | 1.41 | 1073.44 | 1071.34 | 1095.36 | 1070.45 | 1429.25 | 63.52 |
| 47 | 399682 | 深成工业 | 1348.48 | 18.67 | 1.40 | 1329.81 | 1326.16 | 1372.35 | 1325.21 | 3643.33 | 889.44 |
| 48 | 399406 | 中盘低波 | 12996.09 | 177.39 | 1.38 | 12818.70 | 12793.18 | 13014.42 | 12793.18 | 4087.15 | 408.64 |
| 49 | 399383 | 1000工业 | 2304.16 | 31.46 | 1.38 | 2272.70 | 2267.63 | 2327.48 | 2265.00 | 10229.60 | 1586.57 |
| 50 | 980032 | 新能电池 | 10992.81 | 148.65 | 1.37 | 10844.16 | 10812.33 | 11189.79 | 10798.59 | 1098.79 | 472.87 |